1988 October  
1988 November 
1988 December 
1989 January  
1989 February 
 24FEB1989     9.78
 27FEB1989     9.77
 28FEB1989     9.72
1989 March    
 01MAR1989     9.71
 02MAR1989     9.71
 03MAR1989     9.70
 06MAR1989     9.66
 07MAR1989     9.64
 08MAR1989     9.71
 09MAR1989     9.77
 10MAR1989     9.80
 13MAR1989     9.76
 14MAR1989     9.75
 15MAR1989     9.75
 16MAR1989     9.85
 17MAR1989     9.93
 20MAR1989     9.89
 21MAR1989     9.86
 22MAR1989     9.83
 24MAR1989     9.84
 27MAR1989     9.84
 28MAR1989     9.79
 29MAR1989     9.73
 30MAR1989     9.76
 31MAR1989     9.75
1989 April    
 03APR1989     9.75
 04APR1989     9.70
 05APR1989     9.72
 06APR1989     9.75
 07APR1989     9.76
 10APR1989     9.75
 11APR1989     9.74
 12APR1989     9.74
 13APR1989     9.74
 14APR1989     9.75
 17APR1989     9.74
 18APR1989     9.70
 19APR1989     9.69
 20APR1989     9.74
 21APR1989     9.74
 24APR1989     9.72
 25APR1989     9.67
 26APR1989     9.65
 27APR1989     9.61
 28APR1989     9.71